Adcore Inc. (ADCO.TO)

CAD 0.29

(7.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.23 0.24 0.23 0.24 4600.00
28 Mar, 2025 0.23 0.24 0.2 0.24 483 Thousand
27 Mar, 2025 0.26 0.26 0.23 0.23 176.1 Thousand
26 Mar, 2025 0.3 0.3 0.26 0.26 412 Thousand
25 Mar, 2025 0.31 0.31 0.3 0.3 48 Thousand
24 Mar, 2025 0.3 0.31 0.3 0.31 11.5 Thousand
21 Mar, 2025 0.3 0.3 0.3 0.3 -
20 Mar, 2025 0.3 0.3 0.3 0.3 1500.00
19 Mar, 2025 0.3 0.31 0.3 0.31 24.5 Thousand
18 Mar, 2025 0.29 0.3 0.29 0.3 4000.00