Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 164 Thousand
27 May, 2024 0.02 0.03 0.02 0.02 347.6 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 4000.00
21 May, 2024 0.03 0.03 0.03 0.03 6431.00
17 May, 2024 0.03 0.03 0.03 0.03 11.82 Thousand
16 May, 2024 0.02 0.03 0.02 0.03 38.15 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 -
08 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 10 Thousand