Aberdeen International Inc. (AAB.TO)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 217 Thousand
31 Dec, 2024 0.04 0.04 0.04 0.04 207 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 -
27 Dec, 2024 0.04 0.04 0.04 0.04 297.4 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 5035.00
23 Dec, 2024 0.04 0.04 0.04 0.04 -
20 Dec, 2024 0.04 0.04 0.04 0.04 -
19 Dec, 2024 0.04 0.04 0.04 0.04 340 Thousand
18 Dec, 2024 0.04 0.04 0.04 0.04 -
17 Dec, 2024 0.04 0.04 0.04 0.04 575.3 Thousand