Wilk Technologies Ltd (WILK.TA)
ILA 22.5
(-0.88%)
ILA 22.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 96.1 | 97.6 | 93.0 | 94.1 | 124.58 Thousand |
| 04 Oct, 2023 | 98.5 | 99.2 | 95.0 | 95.8 | 237.4 Thousand |
| 03 Oct, 2023 | 103.8 | 105.9 | 99.9 | 101.1 | 170.46 Thousand |
| 02 Oct, 2023 | 104.4 | 106.1 | 97.2 | 103.8 | 310.99 Thousand |
| 01 Oct, 2023 | 103.1 | 103.1 | 103.1 | 103.1 | - |
| 28 Sep, 2023 | 106.3 | 108.0 | 101.0 | 103.1 | 965.78 Thousand |
| 27 Sep, 2023 | 110.5 | 111.8 | 104.6 | 106.3 | 618.67 Thousand |
| 26 Sep, 2023 | 117.8 | 117.8 | 107.7 | 110.5 | 161.41 Thousand |
| 21 Sep, 2023 | 113.3 | 115.0 | 110.2 | 110.8 | 313.09 Thousand |
| 20 Sep, 2023 | 113.9 | 115.5 | 107.2 | 113.3 | 878.4 Thousand |
ASAHISONG
SPA
300701
605378
ASII
LST