Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 728.0 | 735.4 | 701.1 | 710.5 | 277.55 Thousand |
| 10 Oct, 2023 | 705.8 | 737.1 | 705.8 | 728.0 | 502.67 Thousand |
| 09 Oct, 2023 | 692.0 | 711.7 | 692.0 | 705.8 | 377.06 Thousand |
| 08 Oct, 2023 | 750.0 | 750.1 | 691.0 | 692.0 | 552.26 Thousand |
| 05 Oct, 2023 | 766.5 | 788.0 | 764.1 | 775.9 | 151.86 Thousand |
| 04 Oct, 2023 | 771.0 | 782.3 | 760.1 | 766.5 | 116.24 Thousand |
| 03 Oct, 2023 | 785.3 | 792.4 | 773.5 | 775.2 | 89.68 Thousand |
| 02 Oct, 2023 | 790.6 | 805.7 | 790.0 | 790.5 | 101.17 Thousand |
| 01 Oct, 2023 | 790.0 | 797.8 | 781.0 | 790.6 | 217.29 Thousand |
| 28 Sep, 2023 | 781.1 | 794.0 | 780.0 | 790.0 | 327.86 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY