Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 811.0 | 831.0 | 807.4 | 828.3 | 609.18 Thousand |
| 13 Dec, 2023 | 830.7 | 837.0 | 811.0 | 813.0 | 527.83 Thousand |
| 12 Dec, 2023 | 829.0 | 843.8 | 817.6 | 825.0 | 527.83 Thousand |
| 11 Dec, 2023 | 840.0 | 844.9 | 826.3 | 829.0 | 394.62 Thousand |
| 10 Dec, 2023 | 840.0 | 844.9 | 826.3 | 829.0 | 394.62 Thousand |
| 08 Dec, 2023 | 861.0 | 861.0 | 832.0 | 840.0 | 1.02 Million |
| 07 Dec, 2023 | 887.7 | 890.0 | 861.0 | 861.0 | 1.02 Million |
| 06 Dec, 2023 | 861.0 | 887.8 | 861.0 | 887.8 | 571.85 Thousand |
| 05 Dec, 2023 | 875.3 | 883.9 | 859.0 | 867.0 | 571.85 Thousand |
| 04 Dec, 2023 | 867.5 | 884.0 | 867.5 | 875.3 | 373.25 Thousand |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY