Sella Capital Real Estate Ltd. (SLARL.TA)
ILA 880.0
(1.15%)
ILA 880.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 934.9 | 945.6 | 923.0 | 941.6 | 344.29 Thousand |
| 26 May, 2025 | 923.9 | 949.7 | 912.5 | 934.9 | 496.38 Thousand |
| 25 May, 2025 | 931.9 | 931.9 | 915.6 | 925.3 | 133.43 Thousand |
| 22 May, 2025 | 930.0 | 942.2 | 909.7 | 924.9 | 640.34 Thousand |
| 21 May, 2025 | 956.3 | 956.3 | 928.0 | 933.0 | 508.37 Thousand |
| 20 May, 2025 | 955.4 | 985.0 | 953.5 | 956.3 | 322.13 Thousand |
| 19 May, 2025 | 956.0 | 966.2 | 946.5 | 955.4 | 301.18 Thousand |
| 18 May, 2025 | 961.8 | 977.9 | 956.0 | 956.0 | 174.36 Thousand |
| 15 May, 2025 | 955.0 | 974.5 | 950.0 | 961.8 | 404.45 Thousand |
| 14 May, 2025 | 930.1 | 968.7 | 930.0 | 964.0 | 2.16 Million |
6249
AMED
4262
JINDALPHOT
CYCA
PPAAY