MIRLAND-M (MLD-M.TA)

ILA 3.4

(9.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.03 0.03 0.02 0.03 248.97 Thousand
10 Jul, 2024 0.04 0.04 0.03 0.03 351.9 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 378.88 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 613.96 Thousand
07 Jul, 2024 0.03 0.03 0.03 0.03 1.16 Million
04 Jul, 2024 0.02 0.03 0.02 0.03 638.41 Thousand
03 Jul, 2024 0.02 0.02 0.02 0.02 1.00
02 Jul, 2024 0.02 0.02 0.02 0.02 1.00
01 Jul, 2024 0.02 0.02 0.02 0.02 199 Thousand
30 Jun, 2024 0.02 0.02 0.02 0.02 31.37 Thousand