MIRLAND-M (MLD-M.TA)
ILA 3.4
(9.68%)
ILA 3.4
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 05 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1703.00 |
| 01 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.02 | 3000.00 |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 19.5 Thousand |
| 29 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.37 Thousand |
| 26 Dec, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 35.05 Thousand |
| 25 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 170 Thousand |
| 24 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 162.17 Thousand |
| 23 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135.88 Thousand |
002001
ARBB
SSTK
QGLDF
ANKOF
CTP2