Shinih Enterprise Co., Ltd. (9944.TW)
TWD 16.0
(-0.62%)
TWD 16.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 20.75 | 20.75 | 20.0 | 20.0 | 158.09 Thousand |
| 31 Dec, 2024 | 20.05 | 20.3 | 19.95 | 20.3 | 115.88 Thousand |
| 30 Dec, 2024 | 19.95 | 20.15 | 19.9 | 20.15 | 84.76 Thousand |
| 27 Dec, 2024 | 20.4 | 20.5 | 19.95 | 20.0 | 197.21 Thousand |
| 26 Dec, 2024 | 20.1 | 20.5 | 20.1 | 20.35 | 134.81 Thousand |
| 25 Dec, 2024 | 20.3 | 20.55 | 20.0 | 20.0 | 205.21 Thousand |
| 24 Dec, 2024 | 19.95 | 20.75 | 19.95 | 20.3 | 226.98 Thousand |
| 23 Dec, 2024 | 20.0 | 20.05 | 19.8 | 20.05 | 182.11 Thousand |
| 20 Dec, 2024 | 20.0 | 20.05 | 19.7 | 19.95 | 248.57 Thousand |
| 19 Dec, 2024 | 19.95 | 19.95 | 19.7 | 19.95 | 205.4 Thousand |
IMBBF
SEG
COMPUSOFT
EIF
RITCO
3017