Shinih Enterprise Co., Ltd. (9944.TW)
TWD 16.15
(0.94%)
TWD 16.15
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.5 | 23.05 | 22.45 | 22.9 | 396.97 Thousand |
| 05 Jul, 2024 | 22.55 | 22.8 | 22.45 | 22.65 | 231.96 Thousand |
| 04 Jul, 2024 | 22.5 | 22.8 | 22.45 | 22.55 | 325.39 Thousand |
| 03 Jul, 2024 | 22.45 | 22.55 | 22.4 | 22.55 | 227.36 Thousand |
| 02 Jul, 2024 | 22.6 | 22.6 | 22.3 | 22.45 | 156.4 Thousand |
| 01 Jul, 2024 | 22.2 | 22.5 | 22.2 | 22.3 | 180.76 Thousand |
| 28 Jun, 2024 | 22.35 | 22.5 | 22.2 | 22.2 | 126.75 Thousand |
| 27 Jun, 2024 | 22.5 | 22.5 | 22.3 | 22.35 | 187.18 Thousand |
| 26 Jun, 2024 | 22.85 | 22.85 | 22.2 | 22.4 | 414.69 Thousand |
| 25 Jun, 2024 | 22.25 | 22.25 | 21.95 | 22.25 | 188.76 Thousand |
IMBBF
SEG
COMPUSOFT
EIF
RITCO
3017