Shinih Enterprise Co., Ltd. (9944.TW)

TWD 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.7 20.8 20.5 20.5 356.12 Thousand
02 Sep, 2024 20.7 20.7 20.55 20.65 251.04 Thousand
01 Sep, 2024 20.7 20.7 20.55 20.65 186.02 Thousand
30 Aug, 2024 20.6 20.8 20.6 20.7 159.22 Thousand
29 Aug, 2024 20.75 20.75 20.6 20.6 159.16 Thousand
28 Aug, 2024 20.8 20.85 20.7 20.8 155 Thousand
27 Aug, 2024 20.65 20.9 20.65 20.8 107.65 Thousand
26 Aug, 2024 20.7 20.9 20.65 20.75 107 Thousand
25 Aug, 2024 20.7 20.9 20.65 20.75 76 Thousand
23 Aug, 2024 20.55 20.95 20.55 20.85 223 Thousand