TWD 28.45
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 29.5 | 29.7 | 29.35 | 29.6 | 555.19 Thousand |
11 Mar, 2024 | 29.3 | 29.45 | 29.2 | 29.45 | 181.92 Thousand |
08 Mar, 2024 | 29.35 | 29.45 | 29.2 | 29.3 | 340.51 Thousand |
07 Mar, 2024 | 29.3 | 29.45 | 29.3 | 29.35 | 226.53 Thousand |
06 Mar, 2024 | 29.4 | 29.45 | 29.35 | 29.4 | 131.5 Thousand |
05 Mar, 2024 | 29.3 | 29.55 | 29.3 | 29.35 | 174.98 Thousand |
04 Mar, 2024 | 29.45 | 29.55 | 29.1 | 29.45 | 299.15 Thousand |
01 Mar, 2024 | 29.45 | 29.55 | 29.4 | 29.5 | 200.49 Thousand |
29 Feb, 2024 | 29.65 | 29.65 | 29.45 | 29.45 | 251.49 Thousand |
27 Feb, 2024 | 29.2 | 29.7 | 29.2 | 29.6 | 476.63 Thousand |
SOR
JUPGF
QFLS
7157
HIMS
082640