Sinyi Realty Inc. (9940.TW)

TWD 28.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 32.8 33.1 32.4 32.5 609.66 Thousand
24 Apr, 2024 32.65 33.0 32.4 32.8 609.59 Thousand
23 Apr, 2024 33.0 33.0 31.95 32.95 1.06 Million
22 Apr, 2024 32.2 34.25 32.05 33.05 3.04 Million
19 Apr, 2024 31.55 31.65 30.8 31.2 838.22 Thousand
18 Apr, 2024 30.6 31.7 30.45 31.65 1.15 Million
17 Apr, 2024 30.65 30.8 30.5 30.6 678.48 Thousand
16 Apr, 2024 31.0 31.0 30.25 30.4 682.2 Thousand
15 Apr, 2024 30.8 31.4 30.8 31.1 608.35 Thousand
12 Apr, 2024 31.25 31.3 30.95 30.95 374.11 Thousand