Sinyi Realty Inc. (9940.TW)

TWD 28.45

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 32.0 32.25 31.75 31.75 2.8 Million
06 Jun, 2024 33.45 33.7 33.3 33.55 1.94 Million
05 Jun, 2024 33.6 33.8 33.2 33.35 1.05 Million
04 Jun, 2024 33.9 33.9 33.4 33.6 880.81 Thousand
03 Jun, 2024 33.8 34.0 33.65 33.9 1.43 Million
31 May, 2024 33.25 33.55 33.2 33.5 769.66 Thousand
30 May, 2024 33.05 33.2 32.95 33.0 278.03 Thousand
29 May, 2024 32.95 33.2 32.75 33.15 410.95 Thousand
28 May, 2024 32.8 32.95 32.75 32.95 334.07 Thousand
27 May, 2024 32.6 32.9 32.4 32.75 365.14 Thousand