TWD 28.45
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 33.5 | 33.5 | 31.6 | 31.8 | 2.05 Million |
02 Aug, 2024 | 35.3 | 35.3 | 34.5 | 34.5 | 1.6 Million |
01 Aug, 2024 | 34.2 | 37.65 | 34.15 | 35.8 | 4.22 Million |
31 Jul, 2024 | 33.45 | 35.0 | 33.45 | 34.25 | 2.26 Million |
30 Jul, 2024 | 33.2 | 33.2 | 32.55 | 33.2 | 433.99 Thousand |
29 Jul, 2024 | 32.7 | 33.2 | 32.45 | 33.0 | 663.11 Thousand |
26 Jul, 2024 | 32.1 | 32.55 | 32.1 | 32.2 | 327.54 Thousand |
25 Jul, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
24 Jul, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
23 Jul, 2024 | 32.1 | 32.8 | 32.1 | 32.5 | 232.23 Thousand |
SOR
JUPGF
QFLS
7157
HIMS
082640