Globe Union Industrial Corp. (9934.TW)

TWD 10.8

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.3 14.4 14.3 14.35 358.59 Thousand
19 Dec, 2023 14.4 14.4 14.25 14.3 672.48 Thousand
18 Dec, 2023 14.4 14.65 14.35 14.4 1.1 Million
15 Dec, 2023 14.4 14.5 14.3 14.45 461.96 Thousand
14 Dec, 2023 14.3 14.4 14.25 14.4 420.22 Thousand
13 Dec, 2023 14.45 14.45 14.1 14.2 1.73 Million
12 Dec, 2023 14.7 14.7 14.35 14.4 1.77 Million
11 Dec, 2023 14.85 14.85 14.65 14.7 529.24 Thousand
08 Dec, 2023 14.8 14.8 14.7 14.75 444.04 Thousand
07 Dec, 2023 14.7 14.75 14.65 14.7 494.05 Thousand