Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.05 | 16.05 | 15.8 | 15.85 | 1.18 Million |
| 26 Feb, 2024 | 16.35 | 16.4 | 16.0 | 16.05 | 1.37 Million |
| 23 Feb, 2024 | 16.5 | 16.5 | 16.15 | 16.25 | 2.18 Million |
| 22 Feb, 2024 | 16.05 | 16.6 | 15.9 | 16.3 | 4.63 Million |
| 21 Feb, 2024 | 16.0 | 16.15 | 15.85 | 15.95 | 1.51 Million |
| 20 Feb, 2024 | 16.05 | 16.1 | 15.9 | 16.0 | 2.57 Million |
| 19 Feb, 2024 | 15.45 | 16.2 | 15.45 | 16.0 | 5.47 Million |
| 16 Feb, 2024 | 15.1 | 15.5 | 15.1 | 15.4 | 1.73 Million |
| 15 Feb, 2024 | 15.05 | 15.3 | 15.0 | 15.15 | 710.83 Thousand |
| 05 Feb, 2024 | 15.15 | 15.15 | 14.95 | 15.05 | 802.94 Thousand |
DRQ
6221
GNFT
HGH
ILM1
CVSI