Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 16.5 | 16.8 | 16.4 | 16.55 | 990.47 Thousand |
| 11 Apr, 2024 | 16.9 | 16.9 | 16.3 | 16.5 | 4.25 Million |
| 10 Apr, 2024 | 17.1 | 17.3 | 17.0 | 17.05 | 1.13 Million |
| 09 Apr, 2024 | 17.1 | 17.25 | 17.1 | 17.1 | 1.28 Million |
| 08 Apr, 2024 | 16.95 | 17.15 | 16.95 | 17.05 | 857.54 Thousand |
| 03 Apr, 2024 | 17.15 | 17.2 | 16.85 | 16.95 | 1.02 Million |
| 02 Apr, 2024 | 17.3 | 17.4 | 16.9 | 17.15 | 1.43 Million |
| 01 Apr, 2024 | 17.65 | 17.7 | 16.7 | 17.3 | 2.96 Million |
| 29 Mar, 2024 | 17.05 | 17.55 | 16.9 | 17.55 | 3.82 Million |
| 28 Mar, 2024 | 16.75 | 17.2 | 16.75 | 16.9 | 3.33 Million |
DRQ
6221
GNFT
HGH
ILM1
CVSI