Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.6 | 19.7 | 19.5 | 19.6 | 867.57 Thousand |
| 12 Jun, 2024 | 19.7 | 19.8 | 19.3 | 19.55 | 2.93 Million |
| 11 Jun, 2024 | 19.7 | 19.9 | 19.35 | 19.7 | 2.68 Million |
| 07 Jun, 2024 | 19.8 | 20.0 | 19.6 | 19.7 | 1.89 Million |
| 06 Jun, 2024 | 19.8 | 20.05 | 19.4 | 19.55 | 2.03 Million |
| 05 Jun, 2024 | 20.0 | 20.1 | 19.65 | 19.65 | 2.79 Million |
| 04 Jun, 2024 | 19.3 | 20.0 | 19.25 | 19.75 | 5.94 Million |
| 03 Jun, 2024 | 19.05 | 19.45 | 18.8 | 19.15 | 2.47 Million |
| 31 May, 2024 | 18.9 | 19.15 | 18.8 | 18.95 | 1.47 Million |
| 30 May, 2024 | 18.8 | 18.8 | 18.6 | 18.8 | 954.76 Thousand |
DRQ
6221
GNFT
HGH
ILM1
CVSI