Globe Union Industrial Corp. (9934.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 18.3 | 18.9 | 18.15 | 18.7 | 2.41 Million |
| 09 Aug, 2024 | 17.9 | 18.1 | 17.75 | 17.95 | 2.4 Million |
| 08 Aug, 2024 | 17.8 | 18.1 | 17.3 | 17.6 | 5.2 Million |
| 07 Aug, 2024 | 16.8 | 17.4 | 16.7 | 17.2 | 3.93 Million |
| 06 Aug, 2024 | 17.1 | 17.7 | 15.8 | 16.65 | 4.79 Million |
| 05 Aug, 2024 | 18.65 | 18.65 | 17.1 | 17.1 | 3.3 Million |
| 02 Aug, 2024 | 19.3 | 19.4 | 18.9 | 19.0 | 2.11 Million |
| 01 Aug, 2024 | 19.0 | 19.6 | 18.95 | 19.6 | 5.51 Million |
| 31 Jul, 2024 | 18.25 | 18.8 | 18.25 | 18.8 | 3.76 Million |
| 30 Jul, 2024 | 18.25 | 18.35 | 17.8 | 18.3 | 1.02 Million |
DRQ
6221
GNFT
HGH
ILM1
CVSI