China Television Company, Ltd. (9928.TW)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.75 17.1 16.75 16.75 75.48 Thousand
07 Feb, 2025 17.0 17.15 16.75 16.85 36.19 Thousand
06 Feb, 2025 17.05 17.2 16.85 17.05 77.84 Thousand
05 Feb, 2025 17.0 17.1 16.6 16.85 174.4 Thousand
04 Feb, 2025 15.9 17.2 15.9 16.6 709.57 Thousand
03 Feb, 2025 15.25 15.9 15.0 15.9 316.59 Thousand
22 Jan, 2025 15.1 15.3 15.1 15.25 32.14 Thousand
21 Jan, 2025 15.4 15.4 15.05 15.1 42.41 Thousand
20 Jan, 2025 15.15 15.15 15.0 15.1 85.06 Thousand
17 Jan, 2025 15.25 15.25 15.05 15.15 118.44 Thousand