China Television Company, Ltd. (9928.TW)

TWD 15.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.98 23.17 22.49 22.59 309.36 Thousand
10 Jul, 2024 23.66 24.05 22.3 22.74 954.62 Thousand
09 Jul, 2024 22.88 24.87 22.88 23.56 1.69 Million
08 Jul, 2024 25.02 25.21 22.83 22.88 1.16 Million
05 Jul, 2024 24.53 25.36 23.66 24.53 2.89 Million
04 Jul, 2024 21.67 23.17 21.62 23.17 1.01 Million
03 Jul, 2024 21.04 21.14 20.56 21.09 206.64 Thousand
02 Jul, 2024 20.8 21.09 20.65 20.8 54.58 Thousand
01 Jul, 2024 21.04 21.23 20.56 20.8 266.4 Thousand
28 Jun, 2024 20.7 20.9 20.36 20.51 106.98 Thousand