China Television Company, Ltd. (9928.TW)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.6 16.15 15.45 16.0 96.55 Thousand
09 Apr, 2025 15.5 15.5 14.3 14.7 151.31 Thousand
08 Apr, 2025 13.9 16.45 13.7 15.85 252.96 Thousand
07 Apr, 2025 15.15 15.15 15.15 15.15 34.03 Thousand
02 Apr, 2025 16.8 16.9 16.5 16.8 5757.00
01 Apr, 2025 16.8 16.85 16.6 16.65 33.12 Thousand
31 Mar, 2025 17.1 17.1 16.3 16.3 88.95 Thousand
28 Mar, 2025 17.3 17.55 17.1 17.2 40.54 Thousand
27 Mar, 2025 17.9 17.9 17.45 17.55 28.61 Thousand
26 Mar, 2025 17.85 17.9 17.45 17.55 9000.00