China Television Company, Ltd. (9928.TW)

TWD 15.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 15.7 15.7 15.4 15.7 20.02 Thousand
06 Jun, 2025 15.4 15.4 15.35 15.35 6074.00
05 Jun, 2025 15.3 15.45 15.3 15.45 6181.00
04 Jun, 2025 15.5 15.5 15.3 15.5 13.58 Thousand
03 Jun, 2025 15.6 15.6 15.1 15.35 37.43 Thousand
02 Jun, 2025 15.5 15.5 14.7 15.2 141.7 Thousand
29 May, 2025 15.7 15.75 15.5 15.6 29.4 Thousand
28 May, 2025 16.05 16.1 15.5 15.7 28.51 Thousand
27 May, 2025 16.25 16.25 15.8 15.9 54.26 Thousand
26 May, 2025 16.05 16.05 15.8 15.95 72.54 Thousand