Thye Ming Industrial Co., Ltd. (9927.TW)

TWD 70.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 59.4 59.5 58.5 58.6 2.05 Million
21 Sep, 2023 60.7 61.0 57.9 59.6 2.27 Million
20 Sep, 2023 62.3 62.3 61.2 61.2 977.46 Thousand
19 Sep, 2023 62.0 62.4 61.8 62.3 698.48 Thousand
18 Sep, 2023 61.5 62.4 61.5 62.0 1.14 Million
15 Sep, 2023 61.1 61.9 61.1 61.4 1.19 Million
14 Sep, 2023 62.0 62.2 60.2 60.6 2.26 Million