Associated Industries China, Inc. (9912.TW)

TWD 11.75

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.84 10.15 9.84 10.1 34.99 Thousand
19 Oct, 2023 9.96 10.05 9.9 10.05 28.7 Thousand
18 Oct, 2023 10.0 10.05 9.99 10.0 27.07 Thousand
17 Oct, 2023 10.05 10.05 9.98 10.0 47.05 Thousand
16 Oct, 2023 10.1 10.15 9.99 10.05 27 Thousand
13 Oct, 2023 10.05 10.1 9.97 10.1 44.34 Thousand
12 Oct, 2023 10.05 10.2 9.99 10.1 71.6 Thousand
11 Oct, 2023 10.4 10.4 10.05 10.2 52.05 Thousand
06 Oct, 2023 10.4 10.4 10.25 10.35 70.02 Thousand
05 Oct, 2023 10.3 10.35 10.25 10.35 54.4 Thousand