TWD 12.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 11.65 | 11.85 | 11.55 | 11.8 | 270.01 Thousand |
26 Apr, 2024 | 11.7 | 11.75 | 11.6 | 11.65 | 96.44 Thousand |
25 Apr, 2024 | 11.65 | 11.95 | 11.3 | 11.7 | 122.08 Thousand |
24 Apr, 2024 | 12.2 | 12.2 | 11.8 | 11.8 | 124.4 Thousand |
23 Apr, 2024 | 12.05 | 12.1 | 11.8 | 12.0 | 226.96 Thousand |
22 Apr, 2024 | 12.55 | 12.6 | 12.0 | 12.05 | 625.19 Thousand |
19 Apr, 2024 | 11.7 | 12.55 | 11.5 | 12.55 | 1.27 Million |
18 Apr, 2024 | 11.55 | 11.55 | 11.45 | 11.45 | 42.31 Thousand |
17 Apr, 2024 | 11.5 | 11.7 | 11.3 | 11.6 | 58.32 Thousand |
16 Apr, 2024 | 11.6 | 11.75 | 11.15 | 11.45 | 159.49 Thousand |
SPIC
VCYT
4645
SIHL
UTRS
1268