TWD 14.3
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 16.05 | 16.4 | 16.0 | 16.1 | 35.08 Thousand |
09 May, 2024 | 16.25 | 16.25 | 16.0 | 16.0 | 45 Thousand |
08 May, 2024 | 16.35 | 16.35 | 16.1 | 16.25 | 24.03 Thousand |
07 May, 2024 | 16.4 | 16.45 | 16.2 | 16.3 | 38 Thousand |
06 May, 2024 | 16.3 | 16.45 | 16.25 | 16.45 | 19.26 Thousand |
03 May, 2024 | 16.05 | 16.2 | 15.95 | 16.2 | 10.1 Thousand |
02 May, 2024 | 15.95 | 16.1 | 15.95 | 16.1 | 7000.00 |
30 Apr, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 8000.00 |
29 Apr, 2024 | 16.1 | 16.2 | 16.1 | 16.15 | 15 Thousand |
26 Apr, 2024 | 16.0 | 16.1 | 16.0 | 16.1 | 5050.00 |
LMTI
3184
GFM
6061
4298
UIE