Taiwan Environment Scientific Co., Ltd. (8476.TW)

TWD 21.2

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 59.51 60.39 59.22 59.31 70.71 Thousand
20 Oct, 2023 57.84 60.0 57.84 59.51 35.11 Thousand
19 Oct, 2023 57.94 58.14 56.86 57.84 153.82 Thousand
18 Oct, 2023 59.31 59.41 57.35 57.94 228.51 Thousand
17 Oct, 2023 60.2 60.2 59.22 59.31 147.29 Thousand
16 Oct, 2023 60.78 60.78 59.41 60.1 84.96 Thousand
13 Oct, 2023 60.59 60.69 60.0 60.1 61.51 Thousand
12 Oct, 2023 60.2 61.96 59.8 60.2 208.98 Thousand
11 Oct, 2023 63.04 63.82 59.51 60.2 320.19 Thousand
06 Oct, 2023 63.43 63.82 63.04 63.04 66.98 Thousand