BenQ Materials Corporation (8215.TW)

TWD 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 33.7 34.2 33.7 33.9 709.3 Thousand
14 Mar, 2024 34.3 34.3 33.7 33.8 1.11 Million
13 Mar, 2024 34.2 34.55 34.15 34.25 788.43 Thousand
12 Mar, 2024 34.3 34.4 34.15 34.2 1.08 Million
11 Mar, 2024 33.7 34.25 33.65 34.15 595.32 Thousand
08 Mar, 2024 34.05 34.05 33.65 33.65 1.88 Million
07 Mar, 2024 34.5 34.65 34.05 34.05 1.3 Million
06 Mar, 2024 34.5 34.55 34.15 34.5 1.02 Million
05 Mar, 2024 34.6 34.8 34.3 34.35 1.01 Million
04 Mar, 2024 34.25 34.65 34.25 34.4 1.13 Million