BenQ Materials Corporation (8215.TW)

TWD 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.25 30.25 28.05 28.05 2.55 Million
02 Aug, 2024 32.0 32.0 31.05 31.15 1.07 Million
01 Aug, 2024 32.0 32.45 32.0 32.4 414.41 Thousand
31 Jul, 2024 31.75 32.0 31.5 31.8 373.98 Thousand
30 Jul, 2024 31.9 31.95 31.2 31.8 730.02 Thousand
29 Jul, 2024 32.45 32.45 31.9 31.95 679.93 Thousand
26 Jul, 2024 32.3 32.7 31.9 32.1 632.11 Thousand
25 Jul, 2024 32.6 32.6 32.6 32.6 -
24 Jul, 2024 32.6 32.6 32.6 32.6 -
23 Jul, 2024 32.75 32.8 32.5 32.6 550.04 Thousand