BenQ Materials Corporation (8215.TW)

TWD 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.35 31.5 30.35 31.45 1.52 Million
08 Sep, 2024 30.35 31.5 30.35 31.45 1.51 Million
06 Sep, 2024 29.65 30.95 29.3 30.95 719.79 Thousand
05 Sep, 2024 29.9 30.0 29.2 29.6 715.56 Thousand
04 Sep, 2024 29.9 29.9 28.65 29.55 1.09 Million
03 Sep, 2024 30.25 30.6 30.0 30.5 1.08 Million
02 Sep, 2024 30.15 30.3 29.8 30.2 669.02 Thousand
01 Sep, 2024 30.15 30.3 29.8 30.2 469.37 Thousand
30 Aug, 2024 29.55 29.95 29.4 29.9 560.2 Thousand
29 Aug, 2024 29.15 29.45 29.1 29.35 555 Thousand