TWD 29.55
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 43.3 | 43.45 | 43.05 | 43.05 | 697.48 Thousand |
24 Oct, 2023 | 43.35 | 43.35 | 42.7 | 43.2 | 282.48 Thousand |
23 Oct, 2023 | 42.8 | 43.3 | 42.75 | 43.1 | 602.01 Thousand |
20 Oct, 2023 | 42.65 | 42.95 | 42.5 | 42.8 | 492.48 Thousand |
19 Oct, 2023 | 42.9 | 43.05 | 42.6 | 42.75 | 687.07 Thousand |
18 Oct, 2023 | 43.1 | 43.7 | 42.55 | 43.7 | 1.92 Million |
17 Oct, 2023 | 43.3 | 43.55 | 42.8 | 42.85 | 867.23 Thousand |
16 Oct, 2023 | 43.35 | 43.45 | 42.85 | 43.4 | 562.96 Thousand |
13 Oct, 2023 | 43.15 | 43.4 | 42.65 | 43.35 | 738.3 Thousand |
12 Oct, 2023 | 42.55 | 43.2 | 42.55 | 43.2 | 924.23 Thousand |
GRANULES
ARA
SEVENHILL
MTX
PZG
TCBIO