Taiwan Pcb Techvest Co., Ltd. (8213.TW)

TWD 34.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.95 45.0 44.5 44.6 701.08 Thousand
04 Dec, 2023 44.7 45.0 44.7 44.95 842.93 Thousand
01 Dec, 2023 44.2 44.65 44.2 44.6 1.05 Million
30 Nov, 2023 43.9 44.4 43.9 44.05 1.22 Million
29 Nov, 2023 43.3 43.8 43.25 43.75 1.08 Million
28 Nov, 2023 43.3 43.35 43.05 43.25 440.82 Thousand
27 Nov, 2023 43.35 43.45 42.95 43.05 586.2 Thousand
24 Nov, 2023 43.2 43.45 43.2 43.4 281.99 Thousand
23 Nov, 2023 43.4 43.55 43.2 43.4 438.57 Thousand
22 Nov, 2023 43.3 43.45 43.25 43.45 354.5 Thousand