TWD 15.4
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 17.95 | 18.1 | 17.65 | 18.1 | 217.83 Thousand |
06 Nov, 2024 | 17.8 | 18.05 | 17.7 | 17.95 | 116.8 Thousand |
05 Nov, 2024 | 16.8 | 18.0 | 16.8 | 17.95 | 128.03 Thousand |
04 Nov, 2024 | 17.7 | 17.7 | 16.8 | 16.8 | 294.72 Thousand |
01 Nov, 2024 | 17.45 | 17.95 | 17.45 | 17.7 | 83.82 Thousand |
31 Oct, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | - |
30 Oct, 2024 | 18.6 | 18.6 | 17.95 | 18.05 | 111.6 Thousand |
29 Oct, 2024 | 18.4 | 18.4 | 18.05 | 18.35 | 37.62 Thousand |
28 Oct, 2024 | 18.45 | 18.5 | 18.2 | 18.35 | 95.53 Thousand |
25 Oct, 2024 | 18.8 | 18.8 | 18.5 | 18.7 | 77.54 Thousand |
MVNC
GYC
IMCC
FFF
ASWN
600085