Inventec Besta Co.,Ltd (8201.TW)
TWD 12.1
(0.41%)
TWD 12.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 17.85 | 18.0 | 17.75 | 17.9 | 75.07 Thousand |
| 16 May, 2024 | 18.05 | 18.1 | 17.5 | 17.9 | 202.57 Thousand |
| 15 May, 2024 | 17.8 | 18.05 | 17.8 | 17.95 | 146.28 Thousand |
| 14 May, 2024 | 17.7 | 18.05 | 17.7 | 18.05 | 63.33 Thousand |
| 13 May, 2024 | 18.1 | 18.25 | 17.95 | 17.95 | 93.15 Thousand |
| 10 May, 2024 | 18.2 | 18.2 | 18.0 | 18.1 | 118.7 Thousand |
| 09 May, 2024 | 18.45 | 18.45 | 18.0 | 18.15 | 164.17 Thousand |
| 08 May, 2024 | 18.1 | 18.75 | 18.1 | 18.4 | 204.35 Thousand |
| 07 May, 2024 | 17.95 | 18.25 | 17.9 | 18.1 | 133.59 Thousand |
| 06 May, 2024 | 18.05 | 18.1 | 17.9 | 17.95 | 67.75 Thousand |
MVNC
GYC
IMCC
FFF
ASWN
600085