Inventec Besta Co.,Ltd (8201.TW)

TWD 16.1

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.0 18.1 17.6 17.75 387.38 Thousand
17 Jan, 2024 18.6 18.65 18.0 18.0 508.7 Thousand
16 Jan, 2024 19.35 19.4 18.7 18.7 603.72 Thousand
15 Jan, 2024 20.0 20.0 18.6 19.2 1.26 Million
12 Jan, 2024 18.65 20.0 18.6 19.95 2.46 Million
11 Jan, 2024 16.95 18.2 16.65 18.2 617.37 Thousand
10 Jan, 2024 16.85 17.15 16.35 16.55 443.39 Thousand
09 Jan, 2024 17.9 17.9 16.85 16.85 388.84 Thousand
08 Jan, 2024 17.8 18.05 17.6 17.6 195.08 Thousand
05 Jan, 2024 17.4 17.75 17.4 17.65 153.86 Thousand