Inventec Besta Co.,Ltd (8201.TW)

TWD 12.1

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 11.2 11.4 11.1 11.4 19.09 Thousand
10 Jun, 2025 11.3 11.45 11.1 11.2 30.02 Thousand
09 Jun, 2025 10.95 11.3 10.95 11.3 11.04 Thousand
06 Jun, 2025 11.25 11.3 11.25 11.3 4820.00
05 Jun, 2025 11.3 11.3 11.15 11.3 6036.00
04 Jun, 2025 11.1 11.35 11.0 11.3 47.15 Thousand
03 Jun, 2025 11.3 11.3 11.1 11.1 15.19 Thousand
02 Jun, 2025 11.5 11.5 11.0 11.15 25.61 Thousand
29 May, 2025 11.5 11.7 11.45 11.7 17.59 Thousand
28 May, 2025 11.7 11.7 11.6 11.7 27.35 Thousand