TWD 37.4
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 52.1 | 52.5 | 51.1 | 51.2 | 2.38 Million |
22 Nov, 2023 | 51.1 | 53.0 | 51.1 | 52.6 | 4.8 Million |
21 Nov, 2023 | 51.1 | 51.6 | 50.9 | 51.1 | 1.44 Million |
20 Nov, 2023 | 51.7 | 51.7 | 50.2 | 51.2 | 2.2 Million |
17 Nov, 2023 | 51.2 | 52.2 | 50.6 | 51.6 | 4.08 Million |
16 Nov, 2023 | 51.0 | 51.2 | 50.1 | 50.9 | 1.55 Million |
15 Nov, 2023 | 51.1 | 51.3 | 50.3 | 50.6 | 2.8 Million |
14 Nov, 2023 | 51.0 | 51.5 | 50.0 | 50.2 | 2.57 Million |
13 Nov, 2023 | 51.9 | 51.9 | 50.3 | 51.0 | 4 Million |
10 Nov, 2023 | 50.6 | 51.5 | 50.3 | 51.4 | 3.49 Million |
5906
8478
0291
3714
010660
DOMIK