Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 54.7 54.8 54.1 54.4 3.54 Million
20 Nov, 2023 53.4 54.5 53.2 54.4 3.1 Million
17 Nov, 2023 53.7 54.1 53.2 53.4 3.11 Million
16 Nov, 2023 53.4 53.5 52.9 53.5 2.93 Million
15 Nov, 2023 54.0 54.3 53.0 53.3 3.26 Million
14 Nov, 2023 53.2 53.9 53.1 53.6 2.27 Million
13 Nov, 2023 54.0 54.1 53.0 53.2 3.79 Million
10 Nov, 2023 53.8 54.0 53.4 53.6 2.88 Million
09 Nov, 2023 55.5 55.5 53.8 54.1 4.38 Million
08 Nov, 2023 54.5 55.7 54.4 54.9 2.94 Million