Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 60.5 60.5 59.3 59.7 6.73 Million
27 Dec, 2023 60.3 60.9 59.7 60.3 13.35 Million
26 Dec, 2023 59.2 59.7 58.8 59.7 7.36 Million
25 Dec, 2023 60.6 60.6 58.4 59.0 12.1 Million
22 Dec, 2023 60.6 61.6 59.2 59.9 16.08 Million
21 Dec, 2023 59.9 60.6 59.2 60.0 11.13 Million
20 Dec, 2023 61.4 62.0 60.6 60.8 13.22 Million
19 Dec, 2023 64.8 64.8 60.2 61.3 24.67 Million
18 Dec, 2023 68.9 68.9 64.8 65.1 22.35 Million
15 Dec, 2023 69.3 70.2 68.0 68.0 21.02 Million