Supreme Electronics Co., Ltd. (8112.TW)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.5 66.4 65.3 65.7 2.74 Million
20 Sep, 2024 66.1 66.9 65.5 65.5 4.49 Million
19 Sep, 2024 65.0 66.0 64.6 65.7 5.76 Million
18 Sep, 2024 66.1 66.5 64.8 65.0 4.78 Million
16 Sep, 2024 66.0 66.7 65.6 66.1 2.3 Million
15 Sep, 2024 66.0 66.7 65.6 66.2 375.86 Thousand
13 Sep, 2024 65.4 66.0 65.3 65.5 3.31 Million
12 Sep, 2024 65.9 66.0 65.2 65.3 3.58 Million
11 Sep, 2024 66.1 67.0 65.3 65.3 3.95 Million
10 Sep, 2024 68.6 68.7 65.8 66.0 3.9 Million