Supreme Electronics Co., Ltd. (8112.TW)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 65.7 | 65.9 | 65.0 | 65.4 | 3.99 Million |
| 06 Nov, 2024 | 67.0 | 67.2 | 66.1 | 66.3 | 1.93 Million |
| 05 Nov, 2024 | 67.4 | 67.7 | 66.5 | 66.8 | 2.02 Million |
| 04 Nov, 2024 | 67.5 | 67.9 | 67.2 | 67.6 | 1.72 Million |
| 01 Nov, 2024 | 65.5 | 67.7 | 65.0 | 67.5 | 1.75 Million |
| 31 Oct, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | - |
| 30 Oct, 2024 | 66.9 | 67.3 | 66.0 | 66.1 | 1.3 Million |
| 29 Oct, 2024 | 66.9 | 67.1 | 66.1 | 66.6 | 1.87 Million |
| 28 Oct, 2024 | 67.8 | 68.0 | 66.9 | 67.3 | 1.34 Million |
| 25 Oct, 2024 | 67.8 | 67.9 | 67.5 | 67.8 | 835.08 Thousand |
BEP-PM
ONDS
1868
000422
0L8U
THANA