Giantplus Technology Co., Ltd. (8105.TW)

TWD 14.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12.95 13.2 12.95 13.1 599.42 Thousand
04 Oct, 2023 12.95 13.1 12.8 13.0 1.08 Million
03 Oct, 2023 13.2 13.35 13.0 13.0 869.5 Thousand
02 Oct, 2023 13.25 13.25 13.05 13.2 642.75 Thousand
28 Sep, 2023 13.0 13.15 12.95 13.1 715.02 Thousand
27 Sep, 2023 12.9 13.05 12.85 13.0 604.09 Thousand
26 Sep, 2023 13.15 13.2 12.95 12.95 679.1 Thousand
25 Sep, 2023 13.15 13.25 13.15 13.2 294 Thousand
22 Sep, 2023 13.0 13.15 12.9 13.15 470 Thousand
21 Sep, 2023 13.3 13.3 13.1 13.1 1.18 Million