Giantplus Technology Co., Ltd. (8105.TW)

TWD 13.4

(3.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12.9 13.0 12.8 12.85 742.45 Thousand
24 Apr, 2024 12.9 12.9 12.8 12.85 861.79 Thousand
23 Apr, 2024 12.7 12.9 12.7 12.8 926.68 Thousand
22 Apr, 2024 12.65 12.75 12.5 12.6 811 Thousand
19 Apr, 2024 12.9 12.95 12.5 12.6 1.67 Million
18 Apr, 2024 12.9 13.1 12.8 12.95 728.86 Thousand
17 Apr, 2024 12.9 13.0 12.8 12.8 829.62 Thousand
16 Apr, 2024 13.2 13.2 12.75 12.8 1.77 Million
15 Apr, 2024 13.35 13.4 13.15 13.2 879.93 Thousand
12 Apr, 2024 13.4 13.4 13.25 13.35 1.08 Million