Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 62.3 | 62.6 | 61.1 | 61.4 | 1.76 Million |
| 10 Jun, 2025 | 62.6 | 62.6 | 61.4 | 62.0 | 1.83 Million |
| 09 Jun, 2025 | 60.2 | 62.6 | 60.0 | 61.9 | 3.71 Million |
| 06 Jun, 2025 | 60.0 | 62.0 | 59.8 | 60.0 | 3.75 Million |
| 05 Jun, 2025 | 60.0 | 60.1 | 59.2 | 59.3 | 1.24 Million |
| 04 Jun, 2025 | 59.9 | 60.0 | 59.1 | 60.0 | 1.85 Million |
| 03 Jun, 2025 | 59.3 | 59.5 | 58.5 | 58.5 | 1.63 Million |
| 02 Jun, 2025 | 57.8 | 60.6 | 57.4 | 59.9 | 5.93 Million |
| 29 May, 2025 | 58.2 | 58.2 | 57.5 | 57.6 | 881.64 Thousand |
| 28 May, 2025 | 58.7 | 59.1 | 57.6 | 57.7 | 953.6 Thousand |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD