Thunder Tiger Corp. (8033.TW)

TWD 57.8

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 53.7 53.7 53.7 53.7 783.02 Thousand
09 Apr, 2025 54.3 55.1 48.9 48.9 2.37 Million
08 Apr, 2025 53.1 55.1 53.1 54.3 3.41 Million
07 Apr, 2025 59.0 59.0 59.0 59.0 384.37 Thousand
02 Apr, 2025 66.8 66.8 65.0 65.5 1.2 Million
01 Apr, 2025 63.0 67.5 63.0 67.2 2.13 Million
31 Mar, 2025 65.6 66.6 61.6 62.1 2.96 Million
28 Mar, 2025 67.4 68.9 66.6 68.4 2.33 Million
27 Mar, 2025 70.0 70.0 67.5 67.5 2.5 Million
26 Mar, 2025 73.0 73.0 70.5 70.6 2.54 Million