Thunder Tiger Corp. (8033.TW)

TWD 60.2

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.8 55.2 53.7 55.0 1.11 Million
08 Sep, 2024 54.8 55.2 53.7 55.0 1.11 Million
06 Sep, 2024 55.4 55.8 55.1 55.3 486.73 Thousand
05 Sep, 2024 56.6 56.8 55.3 55.3 769.29 Thousand
04 Sep, 2024 55.8 56.6 54.6 55.8 1.61 Million
03 Sep, 2024 58.8 59.1 57.0 57.6 1.59 Million
02 Sep, 2024 59.8 59.8 58.8 58.8 1.41 Million
01 Sep, 2024 59.8 59.8 58.8 58.8 759.68 Thousand
30 Aug, 2024 60.0 60.3 59.2 59.2 897.93 Thousand
29 Aug, 2024 60.7 60.7 59.4 59.7 888.12 Thousand