Thunder Tiger Corp. (8033.TW)
TWD 61.8
(-3.29%)
TWD 61.8
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 56.7 | 58.0 | 56.2 | 56.6 | 674.42 Thousand |
| 12 Nov, 2024 | 58.8 | 58.8 | 57.3 | 57.3 | 662.14 Thousand |
| 11 Nov, 2024 | 58.5 | 59.3 | 57.7 | 59.2 | 1.15 Million |
| 08 Nov, 2024 | 60.2 | 60.3 | 58.0 | 58.0 | 2 Million |
| 07 Nov, 2024 | 64.9 | 64.9 | 60.1 | 60.1 | 5.41 Million |
| 06 Nov, 2024 | 56.9 | 60.1 | 56.3 | 59.6 | 3.4 Million |
| 05 Nov, 2024 | 55.9 | 56.9 | 55.9 | 56.1 | 385.47 Thousand |
| 04 Nov, 2024 | 56.9 | 57.0 | 55.9 | 55.9 | 442.72 Thousand |
| 01 Nov, 2024 | 55.1 | 56.0 | 55.0 | 55.9 | 358.59 Thousand |
| 31 Oct, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
CLOQ
SLRX
5484
ICEAIR
CDSG
ARD