Diamond Biofund Inc. (6901.TW)

TWD 21.65

(-4.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 21.35 21.45 19.9 19.9 2.47 Million
08 Apr, 2025 22.3 23.0 22.1 22.1 1.71 Million
07 Apr, 2025 24.55 24.55 24.55 24.55 130.9 Thousand
02 Apr, 2025 26.75 27.35 26.5 27.25 259.4 Thousand
01 Apr, 2025 26.35 27.4 26.15 27.0 568.66 Thousand
31 Mar, 2025 26.85 27.2 25.85 26.05 1.24 Million
28 Mar, 2025 29.25 29.3 27.4 27.65 1.4 Million
27 Mar, 2025 29.45 29.6 29.0 29.4 379.57 Thousand
26 Mar, 2025 29.35 29.85 29.35 29.6 281.87 Thousand
25 Mar, 2025 29.9 30.1 29.35 29.35 653.59 Thousand