Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.1 42.3 41.9 42.0 748.33 Thousand
01 Nov, 2023 42.45 42.5 41.65 41.85 826.67 Thousand
31 Oct, 2023 43.7 43.7 42.0 42.0 1.68 Million
30 Oct, 2023 44.4 44.4 43.2 43.25 1.28 Million
27 Oct, 2023 43.5 44.4 43.35 43.85 1.56 Million
26 Oct, 2023 43.8 44.45 43.35 43.45 1.33 Million
25 Oct, 2023 44.55 44.85 44.0 44.0 1.66 Million
24 Oct, 2023 45.4 45.5 44.05 44.3 2.05 Million
23 Oct, 2023 44.0 45.75 44.0 45.0 2.58 Million
20 Oct, 2023 44.75 45.35 43.8 44.0 3.26 Million