Diamond Biofund Inc. (6901.TW)

TWD 21.65

(-4.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.2 21.75 20.2 21.05 1.29 Million
03 Jun, 2025 20.6 20.75 19.95 20.1 800.13 Thousand
02 Jun, 2025 20.7 21.05 20.4 20.75 1.24 Million
29 May, 2025 20.15 20.75 19.9 20.65 4.11 Million
28 May, 2025 20.3 20.7 19.9 20.0 896.77 Thousand
27 May, 2025 20.75 20.95 20.1 20.15 1.09 Million
26 May, 2025 20.9 21.15 20.5 20.6 810.54 Thousand
23 May, 2025 20.8 21.05 20.5 20.85 917.77 Thousand
22 May, 2025 21.7 21.8 20.85 20.9 996.79 Thousand
21 May, 2025 21.7 21.95 21.4 21.75 533.92 Thousand